Stock Quote and Chart for COLLICUTT ENERGY SERVICES CORP [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DCC.PR.

COLLICUTT ENERGY SERVICES CORP [TSXV]

13 May 2008 00:00

LAST: 0.4000	CHANGE: 0.0000	OPEN: 0.4000	HIGH: 0.4000	ASK:	VOLUME: 2,000
LAST: 0.4000	CHANGE(%): 0.00%	PREV: 0.4000	LOW: 0.4000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 May 2008	0.4000	0.4000	0.4000	0.4000	2,000
06 May 2008	0.4050	0.4050	0.4000	0.4000	13,000
05 May 2008	0.4050	0.4050	0.4000	0.4000	1,500
24 Apr 2008	0.4050	0.4050	0.4050	0.4050	3,000
23 Apr 2008	0.4050	0.4050	0.4050	0.4050	2,500
10 Apr 2008	0.4000	0.4000	0.4000	0.4000	1,000
08 Apr 2008	0.3500	0.3500	0.3500	0.3500	15,500
28 Mar 2008	0.5000	0.5000	0.5000	0.5000	20,000
27 Mar 2008	0.5000	0.5500	0.5000	0.5500	2,500
18 Mar 2008	0.5000	0.5000	0.5000	0.5000	4,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: