Stock Quote and Chart for D-Box Technologies Inc Cl A [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DBO.A

D-Box Technologies Inc Cl A [TSXV]

16 May 2008 00:00

LAST: 0.4500	CHANGE: -0.0200	OPEN: 0.4900	HIGH: 0.4900	ASK:	VOLUME: 17,000
LAST: 0.4500	CHANGE(%): -4.25%	PREV: 0.4700	LOW: 0.4500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.4900	0.4900	0.4500	0.4500	17,000
15 May 2008	0.4650	0.4700	0.4600	0.4700	19,535
14 May 2008	0.4800	0.4800	0.4650	0.4650	12,000
13 May 2008	0.4650	0.4650	0.4650	0.4650	500
12 May 2008	0.4650	0.5000	0.4650	0.4700	33,572
09 May 2008	0.4850	0.4950	0.4600	0.4950	37,000
08 May 2008	0.4700	0.4700	0.4700	0.4700	12,300
07 May 2008	0.4900	0.5000	0.4500	0.5000	178,500
06 May 2008	0.4550	0.4700	0.4550	0.4700	16,000
05 May 2008	0.4500	0.4850	0.4500	0.4850	58,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: