Stock Quote and Chart for Darnley Bay Resources Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DBL

Darnley Bay Resources Ltd [TSXV]

16 May 2008 00:00

LAST: 0.3800	CHANGE: 0.0000	OPEN: 0.4000	HIGH: 0.4250	ASK:	VOLUME: 10,700
LAST: 0.3800	CHANGE(%): 0.00%	PREV: 0.3800	LOW: 0.3800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.4000	0.4250	0.3800	0.3800	10,700
15 May 2008	0.3750	0.4400	0.3750	0.3800	46,100
14 May 2008	0.4800	0.4800	0.4000	0.4000	24,500
13 May 2008	0.4200	0.4500	0.4150	0.4200	69,500
12 May 2008	0.5000	0.5000	0.4500	0.4500	14,000
09 May 2008	0.5100	0.5200	0.4500	0.5000	18,500
08 May 2008	0.4500	0.4900	0.4500	0.4900	21,500
07 May 2008	0.4200	0.4300	0.4200	0.4300	29,210
06 May 2008	0.4150	0.4800	0.4100	0.4800	68,300
05 May 2008	0.4100	0.4200	0.4100	0.4100	19,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: