Stock Quote and Chart for XPEL Technologies Corp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DAP.U

XPEL Technologies Corp [TSXV]

15 May 2008 00:00

LAST: 1.0000	CHANGE: -0.0500	OPEN: 0.9600	HIGH: 1.0300	ASK:	VOLUME: 3,200
LAST: 1.0000	CHANGE(%): -4.76%	PREV: 1.0500	LOW: 0.8700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.9600	1.0300	0.8700	1.0000	3,200
14 May 2008	0.9600	1.0500	0.9600	1.0500	2,500
13 May 2008	0.9600	0.9600	0.9600	0.9600	2,500
12 May 2008	1.0000	1.0000	1.0000	1.0000	2,500
08 May 2008	1.0100	1.0100	1.0000	1.0000	6,500
07 May 2008	1.1900	1.1900	1.1100	1.1100	3,700
06 May 2008	1.3000	1.3000	1.1800	1.1800	3,700
05 May 2008	1.2600	1.3800	1.0000	1.3000	12,800
22 Apr 2008	1.5000	1.5000	1.4400	1.4400	5,139
21 Apr 2008	1.4100	1.5000	1.4100	1.5000	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: