EODData

MEMBERSHIP REGISTER LOG IN

TSXV, DAN: Arianne Phosphate Inc

08 Jun 2026
LAST:

0.3800

CHANGE:
 0.01		OPEN:
0.3850		HIGH:
0.3850		ASK:
1.4100		VOLUME:
411.8K
CHG(%):
2.56		PREV:
0.3900		LOW:
0.3550		BID:
1.3600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 260.38500.38500.35500.3800411.8K
05 Jun 260.42000.42000.37500.3900623.8K
04 Jun 260.42500.45000.42000.420096.1K
03 Jun 260.45000.45000.43000.4400233.8K
02 Jun 260.45000.45000.43000.4480233.6K
01 Jun 260.45000.45000.41000.4250401.8K
29 May 260.44000.45300.44000.4400470.0K
28 May 260.47500.47500.42500.4300775.2K
27 May 260.48500.50000.46000.4600717.9K
26 May 260.47000.47800.45000.4750771.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.25 
Forward P/E:-6.25 
PEG Ratio:0.05 
Price to Book:2.63 
Return on Assets:-0.02 
Return on Equity:-0.52 
EPS Ratio:0.04 
Shares:213.71M 
Market Cap:81.21M 

TECHNICAL INDICATORS

MA5:0.429.4%
MA10:0.4313.4%
MA20:0.4518.6%
MA50:0.380.4%
MA100:0.3220.3%
MA200:0.2648.4%
RSI14:34.38 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.14 
ATR:0.04 
Week High:0.4518.4%
Week Low:0.367.0%
Month High:0.5236.8%
Month Low:0.3648.4%
Year High:0.5236.8%
Year Low:0.15162.1%
Volatility:25.07 

RECENT SPLITS

Date Ratio
03 Jul 20091-5