DAND'Arianne Resources In [Tier2]03/12/2010
LAST:

 0.1800		CHANGE:
 0.01		OPEN:
0.1700		HIGH:
0.1800		ASK:
0.0000		VOLUME:
16,000
CHANGE(%):
5.88		PREV:
0.1700		LOW:
0.1700		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/100.17000.18000.17000.180016,0000
03/11/100.18000.18000.17000.170019,4000
03/10/100.17000.19000.17000.190047,0130
03/09/100.17000.17000.17000.17003,5000
03/08/100.16000.18000.16000.180070,5310
03/05/100.17000.17000.17000.170010,0000
03/04/100.15000.17000.15000.170060,7850
03/03/100.16000.16000.16000.160029,4000
03/02/100.15000.16000.15000.150030,0000
03/01/100.15000.16000.15000.160010,5000
02/26/100.15000.16000.15000.150095,0000
02/25/100.16000.17000.16000.160035,0000
02/24/100.16000.16000.16000.160010,0000
02/23/100.15000.15000.15000.150016,3000
02/22/100.16000.16000.16000.160015,4170
02/19/100.16000.16000.14000.160036,5000
02/18/100.14000.14000.14000.140000
02/17/100.14000.14000.14000.14005000
02/16/100.15000.18000.14000.140093,4000
02/15/100.17000.17000.17000.170000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist