Stock Quote and Chart for Dalmac Energy Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DAL

Dalmac Energy Inc [TSXV]

15 May 2008 15:30

LAST: 0.3550	CHANGE: -0.0450	OPEN: 0.4000	HIGH: 0.4000	ASK:	VOLUME: 4,000
LAST: 0.3550	CHANGE(%): -11.25%	PREV: 0.4000	LOW: 0.3550	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.4000	0.4000	0.3550	0.3550	4,000
09 May 2008	0.4000	0.4000	0.4000	0.4000	0
05 May 2008	0.4000	0.4000	0.3900	0.3900	0
02 May 2008	0.4000	0.4000	0.4000	0.4000	22,223
01 May 2008	0.4100	0.4100	0.4100	0.4100	5,000
25 Apr 2008	0.4500	0.4500	0.4500	0.4500	0
22 Apr 2008	0.5000	0.5000	0.5000	0.5000	0
21 Apr 2008	0.5000	0.5000	0.4800	0.4800	13,000
18 Apr 2008	0.4800	0.4800	0.4800	0.4800	1,000
07 Apr 2008	0.5200	0.5200	0.5200	0.5200	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: