Stock Quote and Chart for Datinvest International Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DAI.H

Datinvest International Ltd [TSXV]

14 May 2008 00:00

LAST: 0.1900	CHANGE: 0.0050	OPEN: 0.1900	HIGH: 0.1900	ASK:	VOLUME: 2,000
LAST: 0.1900	CHANGE(%): 2.70%	PREV: 0.1850	LOW: 0.1900	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.1900	0.1900	0.1900	0.1900	2,000
02 May 2008	0.1900	0.1900	0.1850	0.1850	35,000
01 May 2008	0.2200	0.2200	0.2200	0.2200	10,000
14 Apr 2008	0.2000	0.2000	0.2000	0.2000	16,240
12 Mar 2008	0.1850	0.1850	0.1850	0.1850	750
20 Feb 2008	0.1950	0.1950	0.1950	0.1950	15,500
11 Feb 2008	0.2300	0.2300	0.2300	0.2300	10,000
05 Feb 2008	0.2500	0.2500	0.2500	0.2500	10,000
14 Dec 2007	0.2000	0.2000	0.2000	0.2000	0
13 Dec 2007	0.2000	0.2000	0.2000	0.2000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: