Historical Prices for TSXV, DAC

DAC

Dacha Capital Inc.

03/19/2010

LAST: 0.7400	CHANGE: 0.06	OPEN: 0.8500	HIGH: 0.8500	ASK: 0.9800	VOLUME: 2,875,401
LAST: 0.7400	CHANGE(%): 7.50	PREV: 0.8000	LOW: 0.6900	BID: 0.4000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.8500	0.8500	0.6900	0.7400	2,875,401
03/18/10	0.5500	1.0500	0.5400	0.8000	3,175,006
03/17/10	0.5400	0.5500	0.5400	0.5500	47,550
03/16/10	0.5500	0.5500	0.5400	0.5500	69,576
03/15/10	0.5500	0.5500	0.5200	0.5500	132,400
03/12/10	0.5600	0.5800	0.5500	0.5500	240,238
03/11/10	0.5900	0.6000	0.5500	0.5600	431,153
03/10/10	0.5600	0.6200	0.5500	0.6000	191,600
03/09/10	0.5400	0.6000	0.5400	0.5700	685,680
03/08/10	0.5500	0.5500	0.5100	0.5200	256,150
03/05/10	0.5400	0.5500	0.5200	0.5500	239,663
03/04/10	0.5500	0.5500	0.5200	0.5200	106,150
03/03/10	0.5800	0.5900	0.5300	0.5300	269,200
03/02/10	0.5900	0.5900	0.5500	0.5700	277,100
03/01/10	0.6000	0.6000	0.5700	0.5700	39,000
02/26/10	0.5900	0.5900	0.5700	0.5700	36,250
02/25/10	0.5900	0.6000	0.5900	0.6000	22,396
02/24/10	0.6100	0.6100	0.5900	0.5900	101,383
02/23/10	0.5900	0.6300	0.5900	0.6000	97,600
02/22/10	0.5500	0.6900	0.5500	0.6000	96,154

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist