Stock Quote and Chart for Dacha Capital Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DAC

Dacha Capital Inc [TSXV]

16 May 2008 00:00

LAST: 0.5300	CHANGE: -0.0100	OPEN: 0.5400	HIGH: 0.5400	ASK:	VOLUME: 2,984
LAST: 0.5300	CHANGE(%): -1.85%	PREV: 0.5400	LOW: 0.5300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.5400	0.5400	0.5300	0.5300	2,984
15 May 2008	0.5400	0.5400	0.5400	0.5400	616
13 May 2008	0.6000	0.6000	0.5000	0.5300	0
09 May 2008	0.5500	0.5500	0.5400	0.5400	0
30 Apr 2008	0.5500	0.5500	0.5500	0.5500	0
29 Apr 2008	0.5500	0.5500	0.5200	0.5200	4,692
24 Apr 2008	0.5500	0.5500	0.5500	0.5500	0
18 Apr 2008	0.5500	0.5500	0.5300	0.5400	0
26 Mar 2008	0.5000	0.5000	0.4900	0.4900	0
12 Mar 2008	0.5100	0.5100	0.5100	0.5100	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: