Stock Quote and Chart for China Education Resources Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CHN

China Education Resources Inc [TSXV]

15 May 2008 13:10

LAST: 0.6700	CHANGE: -0.0300	OPEN: 0.7400	HIGH: 0.7900	ASK:	VOLUME: 11,625
LAST: 0.6700	CHANGE(%): -4.28%	PREV: 0.7000	LOW: 0.6700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.7400	0.7900	0.6700	0.6700	11,625
14 May 2008	0.5700	0.7000	0.5700	0.7000	84,612
13 May 2008	0.5100	0.5700	0.5100	0.5700	30,125
12 May 2008	0.5200	0.5300	0.5200	0.5300	10,000
09 May 2008	0.5000	0.5000	0.5000	0.5000	5,000
08 May 2008	0.4700	0.5000	0.4700	0.5000	21,000
07 May 2008	0.4700	0.4700	0.4700	0.4700	7,761
05 May 2008	0.4050	0.4050	0.4000	0.4000	125
30 Apr 2008	0.4450	0.4800	0.4450	0.4800	8
28 Apr 2008	0.4500	0.4800	0.4400	0.4800	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: