Stock Quote and Chart for CHAMPION MINERALS INC [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CHM

CHAMPION MINERALS INC [TSXV]

15 May 2008 15:43

LAST: 0.7400	CHANGE: 0.1200	OPEN: 0.6000	HIGH: 0.7400	ASK:	VOLUME: 49,000
LAST: 0.7400	CHANGE(%): 19.35%	PREV: 0.6200	LOW: 0.6000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.6000	0.7400	0.6000	0.7400	49,000
14 May 2008	0.6200	0.6500	0.6200	0.6200	27,268
13 May 2008	0.6600	0.7000	0.6000	0.6400	83,500
12 May 2008	0.6500	0.6500	0.6000	0.6000	25,000
07 May 2008	0.6000	0.6000	0.6000	0.6000	0
06 May 2008	0.5800	0.6200	0.5700	0.5800	113,000
05 May 2008	0.5800	0.5800	0.5800	0.5800	10,004
02 May 2008	0.5800	0.5800	0.5800	0.5800	5,000
01 May 2008	0.5800	0.5800	0.5800	0.5800	5,000
29 Apr 2008	0.5700	0.6000	0.5700	0.6000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: