Stock Quote and Chart for CHESSTOWN CAPITAL INC [TIER2] [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CHC.PR.

CHESSTOWN CAPITAL INC [TIER2] [TSXV]

14 Mar 2008 00:00

LAST: 0.0950	CHANGE: -0.1050	OPEN: 0.1700	HIGH: 0.1700	ASK:	VOLUME: 12,500
LAST: 0.0950	CHANGE(%): -52.50%	PREV: 0.2000	LOW: 0.0950	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Mar 2008	0.1700	0.1700	0.0950	0.0950	12,500
13 Mar 2008	0.2000	0.2000	0.2000	0.2000	8,000
06 Mar 2008	0.2000	0.2000	0.2000	0.2000	10,000
10 Jan 2008	0.3000	0.3000	0.2400	0.2400	48,500
09 Jan 2008	0.2900	0.3000	0.2900	0.3000	6,000
07 Jan 2008	0.2500	0.2500	0.2500	0.2500	10,000
02 Jan 2008	0.2900	0.2900	0.2900	0.2900	2,500
31 Dec 2007	0.2600	0.2900	0.2600	0.2900	5,000
27 Dec 2007	0.2500	0.2600	0.2500	0.2600	13,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: