Stock Quote and Chart for Cons Gold Win Ventures Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CGW

Cons Gold Win Ventures Inc [TSXV]

11 Apr 2008 15:55

LAST: 0.0250	CHANGE: 0.0000	OPEN: 0.0300	HIGH: 0.0300	ASK:	VOLUME: 469,500
LAST: 0.0250	CHANGE(%): 0.00%	PREV: 0.0250	LOW: 0.0250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Apr 2008	0.0300	0.0300	0.0250	0.0250	469,500
10 Apr 2008	0.0250	0.0300	0.0250	0.0250	666,217
09 Apr 2008	0.0250	0.0300	0.0250	0.0250	278,574
08 Apr 2008	0.0250	0.0250	0.0200	0.0250	291,000
07 Apr 2008	0.0300	0.0300	0.0200	0.0250	351,000
04 Apr 2008	0.0250	0.0300	0.0250	0.0300	735,000
03 Apr 2008	0.0300	0.0300	0.0250	0.0250	247,053
02 Apr 2008	0.0250	0.0300	0.0200	0.0300	793,500
01 Apr 2008	0.0300	0.0350	0.0200	0.0300	3,612,393
31 Mar 2008	0.0300	0.0350	0.0300	0.0300	42,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: