Stock Quote and Chart for Cornerstone Capital Resources [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CGP

Cornerstone Capital Resources [TSXV]

15 May 2008 15:47

LAST: 0.2300	CHANGE: -0.0050	OPEN: 0.2300	HIGH: 0.2300	ASK:	VOLUME: 292,000
LAST: 0.2300	CHANGE(%): -2.12%	PREV: 0.2350	LOW: 0.2100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.2300	0.2300	0.2100	0.2300	292,000
14 May 2008	0.2300	0.2350	0.2300	0.2350	37,800
13 May 2008	0.2300	0.2350	0.2300	0.2300	80,860
12 May 2008	0.2200	0.2400	0.2200	0.2300	101,100
09 May 2008	0.2350	0.2400	0.2350	0.2350	68,450
08 May 2008	0.2050	0.2350	0.2050	0.2350	103,524
07 May 2008	0.2000	0.2400	0.2000	0.2200	212,350
06 May 2008	0.2000	0.2100	0.2000	0.2000	129,800
05 May 2008	0.2150	0.2150	0.2000	0.2100	615,808
02 May 2008	0.2350	0.2350	0.1750	0.2150	409,680

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: