Stock Quote and Chart for Croesus Gold Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CGN

Croesus Gold Inc [TSXV]

15 May 2008 09:30

LAST: 0.2600	CHANGE: 0.0000	OPEN: 0.2600	HIGH: 0.2600	ASK:	VOLUME: 500
LAST: 0.2600	CHANGE(%): 0.00%	PREV: 0.2600	LOW: 0.2600	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.2600	0.2600	0.2600	0.2600	500
14 May 2008	0.2600	0.2600	0.2600	0.2600	500
13 May 2008	0.2600	0.2600	0.2600	0.2600	500
12 May 2008	0.2600	0.2600	0.2600	0.2600	500
09 May 2008	0.2200	0.2250	0.2100	0.2100	44,000
30 Apr 2008	0.2000	0.2000	0.2000	0.2000	0
24 Apr 2008	0.2050	0.2750	0.2050	0.2750	0
23 Apr 2008	0.2000	0.2000	0.2000	0.2000	24,000
22 Apr 2008	0.2000	0.2000	0.2000	0.2000	20,000
15 Apr 2008	0.2050	0.2050	0.1950	0.2000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: