Stock Quote and Chart for Corex Gold Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CGE

Corex Gold Cp [TSXV]

14 May 2008 10:42

LAST: 0.2550	CHANGE: 0.0000	OPEN: 0.2550	HIGH: 0.2550	ASK:	VOLUME: 0
LAST: 0.2550	CHANGE(%): 0.00%	PREV: 0.2550	LOW: 0.2550	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.2550	0.2550	0.2550	0.2550	0
13 May 2008	0.2600	0.2600	0.2550	0.2550	11,500
12 May 2008	0.2550	0.2550	0.2550	0.2550	28,060
09 May 2008	0.2800	0.3000	0.2800	0.3000	26,500
08 May 2008	0.2500	0.2500	0.2500	0.2500	1,000
06 May 2008	0.2550	0.2550	0.2500	0.2500	0
01 May 2008	0.2500	0.2500	0.2500	0.2500	0
30 Apr 2008	0.2700	0.2700	0.2700	0.2700	14,500
29 Apr 2008	0.2700	0.2700	0.2550	0.2550	20,040
22 Apr 2008	0.3400	0.3500	0.3000	0.3000	60

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: