Stock Quote and Chart for Cathay Forest Products Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CFZ

Cathay Forest Products Cp [TSXV]

15 May 2008 15:59

LAST: 0.9600	CHANGE: 0.0800	OPEN: 0.8800	HIGH: 1.0000	ASK:	VOLUME: 1,878,850
LAST: 0.9600	CHANGE(%): 9.09%	PREV: 0.8800	LOW: 0.8800	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.8800	1.0000	0.8800	0.9600	1,878,850
14 May 2008	0.9100	0.9200	0.8800	0.8800	1,536,500
13 May 2008	0.9200	0.9300	0.9100	0.9200	1,086,300
12 May 2008	0.9300	0.9500	0.9200	0.9300	409,700
09 May 2008	0.8900	0.9300	0.8500	0.9300	506,256
08 May 2008	0.9100	0.9100	0.8600	0.8800	143,300
07 May 2008	0.9000	0.9000	0.8700	0.9000	182,105
06 May 2008	0.9000	0.9000	0.8800	0.8800	778,845
05 May 2008	0.9000	0.9300	0.8700	0.8800	241,155
02 May 2008	0.9400	0.9400	0.9000	0.9100	269,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: