Stock Quote and Chart for Chemaphor Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CFR

Chemaphor Inc [TSXV]

12 May 2008 11:05

LAST: 0.2200	CHANGE: 0.0000	OPEN: 0.2200	HIGH: 0.2200	ASK:	VOLUME: 0
LAST: 0.2200	CHANGE(%): 0.00%	PREV: 0.2200	LOW: 0.2200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 May 2008	0.2200	0.2200	0.2200	0.2200	0
02 May 2008	0.2200	0.2200	0.2200	0.2200	0
30 Apr 2008	0.2200	0.2200	0.2200	0.2200	0
29 Apr 2008	0.2200	0.2200	0.2100	0.2200	34,500
28 Apr 2008	0.2300	0.2300	0.2300	0.2300	100,000
22 Apr 2008	0.2200	0.2200	0.2200	0.2200	0
21 Apr 2008	0.2150	0.2200	0.2150	0.2200	45,000
18 Apr 2008	0.2400	0.2400	0.2200	0.2200	110,000
11 Apr 2008	0.1800	0.2300	0.1800	0.2200	0
09 Apr 2008	0.1700	0.2100	0.1700	0.1800	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: