Stock Quote and Chart for Clifton Star Resources Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CFO

Clifton Star Resources Inc [TSXV]

15 May 2008 15:54

LAST: 2.2300	CHANGE: 0.1600	OPEN: 2.3000	HIGH: 2.4000	ASK:	VOLUME: 8,375
LAST: 2.2300	CHANGE(%): 7.72%	PREV: 2.0700	LOW: 2.1800	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	2.3000	2.4000	2.1800	2.2300	8,375
14 May 2008	2.3800	2.3800	2.0700	2.0700	9,400
13 May 2008	2.3900	2.3900	2.3700	2.3800	2,700
12 May 2008	2.5500	2.5500	2.5000	2.5500	7,450
09 May 2008	2.4600	2.6500	2.4600	2.6000	10,500
08 May 2008	2.5000	2.7000	2.4500	2.7000	7,430
07 May 2008	2.4000	2.5000	2.4000	2.5000	4,200
06 May 2008	2.9500	2.9500	2.5000	2.5000	28,700
05 May 2008	2.5800	2.9500	2.5800	2.9500	47,700
02 May 2008	2.5700	2.7600	2.5700	2.6000	16,350

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: