| CFL.UN |
Cdn Equipment Rental Fund [TSXV] |
15 May 2008 00:00 |
LAST:
6.0500 |
CHANGE:
0.2800 |
OPEN:
5.8100
|
HIGH:
6.0500
|
ASK:
|
VOLUME:
6,700
|
CHANGE(%):
4.85%
|
PREV:
5.7700
|
LOW:
5.7700
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 15 May 2008 | 5.8100 | 6.0500 | 5.7700 | 6.0500 | 6,700 | | 14 May 2008 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | 1,000 | | 12 May 2008 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | 1,000 | | 08 May 2008 | 5.6500 | 5.6500 | 5.6400 | 5.6400 | 288 | | 01 May 2008 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 2,000 | | 24 Apr 2008 | 5.5000 | 5.5500 | 5.5000 | 5.5000 | 4,540 | | 23 Apr 2008 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 2,500 | | 22 Apr 2008 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 2,000 | | 21 Apr 2008 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 1,100 | | 18 Apr 2008 | 5.9900 | 6.1000 | 5.9000 | 6.1000 | 3,100 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSXV exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
