Stock Quote and Chart for Crossfire Holdings Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CFE

Crossfire Holdings Inc [TSXV]

15 Feb 2008 14:26

LAST: 0.1800	CHANGE: 0.0300	OPEN: 0.1700	HIGH: 0.1800	ASK:	VOLUME: 0
LAST: 0.1800	CHANGE(%): 20.00%	PREV: 0.1500	LOW: 0.1700	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Feb 2008	0.1700	0.1800	0.1700	0.1800	0
14 Feb 2008	0.1400	0.1500	0.1250	0.1500	741,502
13 Feb 2008	0.1500	0.1700	0.1400	0.1500	195,000
12 Feb 2008	0.1350	0.1500	0.1350	0.1450	96,000
08 Feb 2008	0.1750	0.1750	0.1550	0.1550	48
07 Feb 2008	0.1700	0.1700	0.1700	0.1700	20,000
06 Feb 2008	0.1650	0.1700	0.1550	0.1700	134,646
05 Feb 2008	0.1650	0.1800	0.1650	0.1800	56,004
04 Feb 2008	0.1600	0.1600	0.1600	0.1600	900
01 Feb 2008	0.1700	0.1700	0.1700	0.1700	5,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: