Stock Quote and Chart for NTI Newmerical Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CFD

NTI Newmerical Inc [TSXV]

13 May 2008 14:16

LAST: 0.0600	CHANGE: 0.0000	OPEN: 0.0600	HIGH: 0.0600	ASK:	VOLUME: 0
LAST: 0.0600	CHANGE(%): 0.00%	PREV: 0.0600	LOW: 0.0600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 May 2008	0.0600	0.0600	0.0600	0.0600	0
12 May 2008	0.0600	0.0600	0.0600	0.0600	25,000
07 May 2008	0.0450	0.0900	0.0450	0.0900	0
02 May 2008	0.0450	0.0450	0.0350	0.0350	0
01 May 2008	0.0450	0.0450	0.0450	0.0450	18,000
30 Apr 2008	0.0350	0.0450	0.0350	0.0450	31,667
25 Apr 2008	0.0250	0.0250	0.0250	0.0250	0
16 Apr 2008	0.0250	0.0250	0.0250	0.0250	0
07 Apr 2008	0.0250	0.0250	0.0200	0.0200	0
24 Mar 2008	0.0550	0.0550	0.0550	0.0550	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: