Stock Quote and Chart for Crispin Energy Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CEY

Crispin Energy Inc [TSXV]

14 May 2008 14:03

LAST: 0.0750	CHANGE: 0.0000	OPEN: 0.0650	HIGH: 0.0750	ASK:	VOLUME: 0
LAST: 0.0750	CHANGE(%): 0.00%	PREV: 0.0750	LOW: 0.0650	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.0650	0.0750	0.0650	0.0750	0
13 May 2008	0.0650	0.0650	0.0650	0.0650	50,500
05 May 2008	0.0550	0.0550	0.0550	0.0550	0
24 Apr 2008	0.0600	0.0650	0.0600	0.0650	0
22 Apr 2008	0.0550	0.0550	0.0550	0.0550	500
21 Apr 2008	0.0550	0.0550	0.0550	0.0550	10,000
17 Apr 2008	0.0550	0.0650	0.0500	0.0650	0
11 Apr 2008	0.0550	0.0550	0.0550	0.0550	0
08 Apr 2008	0.0550	0.0550	0.0550	0.0550	0
03 Apr 2008	0.0600	0.0700	0.0600	0.0700	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: