Stock Quote and Chart for CAP-EX VENTURES LTD. [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CEV.PR.

CAP-EX VENTURES LTD. [TSXV]

04 Apr 2008 00:00

LAST: 0.0850	CHANGE: 0.0050	OPEN: 0.0850	HIGH: 0.0850	ASK:	VOLUME: 4,000
LAST: 0.0850	CHANGE(%): 6.25%	PREV: 0.0800	LOW: 0.0850	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Apr 2008	0.0850	0.0850	0.0850	0.0850	4,000
03 Apr 2008	0.1350	0.1350	0.0800	0.0800	32,000
27 Mar 2008	0.1500	0.1500	0.1350	0.1350	4,000
25 Mar 2008	0.1500	0.1500	0.1500	0.1500	4,000
07 Mar 2008	0.1550	0.1550	0.1550	0.1550	6,000
21 Feb 2008	0.1600	0.1600	0.1500	0.1500	15,000
19 Feb 2008	0.1750	0.1750	0.1700	0.1700	13,500
15 Feb 2008	0.2400	0.2400	0.2400	0.2400	500
14 Feb 2008	0.2300	0.2400	0.2300	0.2400	8,000
07 Feb 2008	0.1350	0.1350	0.1350	0.1350	5,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: