Stock Quote and Chart for Circumpacific Energy Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CER

Circumpacific Energy Cp [TSXV]

29 Apr 2008 09:30

LAST: 0.1100	CHANGE: 0.0050	OPEN: 0.1100	HIGH: 0.1100	ASK:	VOLUME: 0
LAST: 0.1100	CHANGE(%): 4.76%	PREV: 0.1050	LOW: 0.1100	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Apr 2008	0.1100	0.1100	0.1100	0.1100	0
28 Apr 2008	0.1050	0.1050	0.1050	0.1050	28,500
24 Apr 2008	0.1200	0.1200	0.1200	0.1200	0
14 Apr 2008	0.1050	0.1050	0.1050	0.1050	0
09 Apr 2008	0.1250	0.1250	0.1250	0.1250	0
07 Apr 2008	0.1200	0.1200	0.1200	0.1200	24,000
04 Apr 2008	0.1200	0.1200	0.1200	0.1200	107,500
20 Mar 2008	0.1100	0.1100	0.1100	0.1100	0
12 Mar 2008	0.1100	0.1100	0.1100	0.1100	0
10 Mar 2008	0.1200	0.1200	0.1200	0.1200	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: