Stock Quote and Chart for Circle Energy Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CEN

Circle Energy Inc [TSXV]

15 May 2008 15:09

LAST: 4.5000	CHANGE: 0.0500	OPEN: 4.4000	HIGH: 4.5100	ASK:	VOLUME: 168,050
LAST: 4.5000	CHANGE(%): 1.12%	PREV: 4.4500	LOW: 4.3500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	4.4000	4.5100	4.3500	4.5000	168,050
14 May 2008	4.5500	4.5500	4.1500	4.4500	310,866
13 May 2008	4.5000	4.5400	4.4500	4.5000	268,050
12 May 2008	4.4500	4.5600	4.4500	4.5000	95,955
09 May 2008	4.6000	4.6000	4.5100	4.5400	231,010
08 May 2008	4.4100	4.6500	4.4100	4.6500	542,018
07 May 2008	4.4000	4.4000	4.3500	4.3500	40,012
06 May 2008	4.4000	4.4000	4.2800	4.3500	206,800
05 May 2008	4.4000	4.4900	4.4000	4.4500	168,925
02 May 2008	4.6800	4.6800	4.4500	4.5500	85,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: