Stock Quote and Chart for Cascade Metals Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CEM

Cascade Metals Inc [TSXV]

15 May 2008 15:43

LAST: 0.5500	CHANGE: 0.0300	OPEN: 0.5200	HIGH: 0.5500	ASK:	VOLUME: 20,000
LAST: 0.5500	CHANGE(%): 5.76%	PREV: 0.5200	LOW: 0.5200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.5200	0.5500	0.5200	0.5500	20,000
14 May 2008	0.6000	0.6000	0.5200	0.5200	33,000
13 May 2008	0.5000	0.5000	0.5000	0.5000	6,000
12 May 2008	0.4800	0.5000	0.4800	0.5000	16,000
07 May 2008	0.4400	0.4400	0.4400	0.4400	0
06 May 2008	0.4050	0.4500	0.4050	0.4500	10,000
05 May 2008	0.4100	0.4250	0.4100	0.4250	3,500
01 May 2008	0.4400	0.4400	0.4200	0.4400	0
30 Apr 2008	0.4200	0.4250	0.4200	0.4200	22,500
29 Apr 2008	0.4300	0.4500	0.4300	0.4300	38,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: