Stock Quote and Chart for Cachet Enterprises Corp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CED

Cachet Enterprises Corp [TSXV]

13 May 2008 13:41

LAST: 0.3500	CHANGE: 0.0000	OPEN: 0.3500	HIGH: 0.3500	ASK:	VOLUME: 0
LAST: 0.3500	CHANGE(%): 0.00%	PREV: 0.3500	LOW: 0.3500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 May 2008	0.3500	0.3500	0.3500	0.3500	0
06 May 2008	0.4000	0.4000	0.4000	0.4000	0
02 May 2008	0.3500	0.3500	0.3500	0.3500	0
30 Apr 2008	0.3500	0.3500	0.3500	0.3500	0
29 Apr 2008	0.3700	0.3700	0.3700	0.3700	3,500
28 Apr 2008	0.3800	0.4000	0.3800	0.4000	16,000
23 Apr 2008	0.2900	0.2900	0.2900	0.2900	0
22 Apr 2008	0.3000	0.3000	0.3000	0.3000	20,000
14 Apr 2008	0.2600	0.2600	0.2600	0.2600	0
03 Apr 2008	0.3000	0.3000	0.3000	0.3000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: