Stock Quote and Chart for Cenosis Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Cenosis Inc [TSXV]

15 May 2008 15:59

LAST: 1.3100	CHANGE: -0.0400	OPEN: 1.3400	HIGH: 1.3400	ASK:	VOLUME: 3,400
LAST: 1.3100	CHANGE(%): -2.96%	PREV: 1.3500	LOW: 1.3100	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	1.3400	1.3400	1.3100	1.3100	3,400
14 May 2008	1.3300	1.3500	1.3000	1.3500	100,900
13 May 2008	1.3500	1.3500	1.3200	1.3200	44,800
12 May 2008	1.3600	1.3600	1.3400	1.3400	29,400
09 May 2008	1.3400	1.3600	1.3200	1.3600	105,600
08 May 2008	1.3400	1.3600	1.3300	1.3400	48,096
07 May 2008	1.3400	1.3600	1.3300	1.3400	48,000
06 May 2008	1.3200	1.3400	1.3200	1.3300	47,900
05 May 2008	1.3600	1.3600	1.3100	1.3500	48,200
02 May 2008	1.3700	1.3800	1.3200	1.3800	30,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: