Historical Prices for TSXV, CDQ.H - Challenger Development Cp

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

CDQ.H

CHALLENGER DEVELOPMENT CORP

11/04/2009

LAST: 0.2400	CHANGE: 0.01	OPEN: 0.2500	HIGH: 0.2500	ASK: 0.1700	VOLUME: 27,000
LAST: 0.2400	CHANGE(%): 4.00	PREV: 0.2500	LOW: 0.2400	BID: 0.1450	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/04/09	0.2500	0.2500	0.2400	0.2400	27,000
11/03/09	0.2400	0.3000	0.2400	0.2500	42,750
11/02/09	0.2300	0.2300	0.2300	0.2300	0
10/30/09	0.2300	0.2300	0.2300	0.2300	36,000
10/29/09	0.2100	0.2100	0.2100	0.2100	20,000
10/28/09	0.2000	0.2000	0.2000	0.2000	0
10/27/09	0.2000	0.2000	0.2000	0.2000	15,000
10/26/09	0.2000	0.2000	0.2000	0.2000	500
10/23/09	0.2000	0.2000	0.2000	0.2000	0
10/22/09	0.2000	0.2000	0.2000	0.2000	1,000
10/21/09	0.2500	0.2500	0.2500	0.2500	0
10/20/09	0.2500	0.2500	0.2500	0.2500	0
10/19/09	0.1800	0.2500	0.1800	0.2500	7,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.