CDPCUDA CAPITAL CORP11/17/2009
LAST:

 0.0100		CHANGE:
 0.01		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0200		VOLUME:
78,700
CHANGE(%):
50.00		PREV:
0.0200		LOW:
0.0100		BID:
0.0100		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/17/090.01000.01000.01000.010078,7000
11/16/090.02000.02000.02000.020000
11/13/090.02000.02000.02000.020000
11/12/090.01000.02000.01000.0200144,0000
11/11/090.01000.01000.01000.0100120,0000
11/10/090.01000.01000.01000.010045,0000
11/09/090.01000.01000.01000.0100106,0000
11/06/090.02000.02000.02000.020000
11/05/090.02000.02000.02000.020020,0000
11/04/090.01000.01000.01000.010000
11/03/090.01000.01000.01000.010041,0000
11/02/090.02000.02000.01000.010020,0000
10/30/090.02000.02000.02000.020015,9000
10/29/090.02000.02000.02000.020000
10/28/090.02000.02000.02000.0200213,0000
10/27/090.03000.03000.03000.0300236,1000
10/26/090.04000.04000.03000.0300481,7000
10/23/090.03000.06000.03000.03003,280,0000
10/22/090.01000.01000.01000.010000
10/21/090.01000.01000.01000.010000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist