Historical Prices for TSXV, CDO - Candorado Operating Co Ltd

CDO

Candorado Operating Company Ltd

03/19/2010

LAST: 0.0500	CHANGE: 0.00	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.0450	VOLUME: 31,000
LAST: 0.0500	CHANGE(%): 0.00	PREV: 0.0500	LOW: 0.0500	BID: 0.0350	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.0500	0.0500	0.0500	0.0500	31,000
03/18/10	0.0400	0.0500	0.0400	0.0500	15,000
03/17/10	0.0500	0.0500	0.0500	0.0500	222,500
03/16/10	0.0600	0.0600	0.0600	0.0600	79,800
03/15/10	0.0500	0.0600	0.0500	0.0500	102,000
03/12/10	0.0600	0.0600	0.0500	0.0500	248,000
03/11/10	0.0600	0.0600	0.0600	0.0600	40,000
03/10/10	0.0600	0.0600	0.0500	0.0500	198,000
03/09/10	0.0700	0.0700	0.0600	0.0600	100,000
03/08/10	0.0700	0.0700	0.0600	0.0600	202,500
03/05/10	0.0600	0.0700	0.0600	0.0700	50,000
03/04/10	0.0600	0.0600	0.0600	0.0600	284,000
03/03/10	0.0700	0.0700	0.0600	0.0600	204,000
03/02/10	0.0600	0.0700	0.0600	0.0700	901,400
03/01/10	0.0600	0.0600	0.0500	0.0500	105,000
02/26/10	0.0600	0.0600	0.0600	0.0600	38,000
02/25/10	0.0600	0.0600	0.0600	0.0600	55,000
02/24/10	0.0600	0.0600	0.0600	0.0600	10,000
02/23/10	0.0600	0.0600	0.0600	0.0600	50,000
02/22/10	0.0600	0.0700	0.0600	0.0600	220,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist