Stock Quote and Chart for Candorado Operating Co Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CDO

Candorado Operating Co Ltd [TSXV]

15 May 2008 13:05

LAST: 0.1300	CHANGE: 0.0100	OPEN: 0.1150	HIGH: 0.1300	ASK:	VOLUME: 37,000
LAST: 0.1300	CHANGE(%): 8.33%	PREV: 0.1200	LOW: 0.1150	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1150	0.1300	0.1150	0.1300	37,000
14 May 2008	0.1150	0.1200	0.1150	0.1200	40,605
08 May 2008	0.1400	0.1400	0.1400	0.1400	0
05 May 2008	0.1200	0.1200	0.1200	0.1200	0
02 May 2008	0.1350	0.1350	0.1350	0.1350	10,000
30 Apr 2008	0.1200	0.1200	0.1150	0.1150	0
29 Apr 2008	0.1200	0.1200	0.1200	0.1200	10,000
25 Apr 2008	0.1250	0.1250	0.1200	0.1250	0
24 Apr 2008	0.1300	0.1300	0.1250	0.1250	27,500
22 Apr 2008	0.1300	0.1300	0.1300	0.1300	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: