Stock Quote and Chart for CCT CAPITAL LTD [TIER2] [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CCW

CCT CAPITAL LTD [TIER2] [TSXV]

06 May 2008 11:56

LAST: 0.2100	CHANGE: -0.0300	OPEN: 0.2400	HIGH: 0.2400	ASK:	VOLUME: 0
LAST: 0.2100	CHANGE(%): -12.50%	PREV: 0.2400	LOW: 0.2100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 May 2008	0.2400	0.2400	0.2100	0.2100	0
16 Apr 2008	0.2450	0.2450	0.2400	0.2400	0
15 Apr 2008	0.3000	0.3000	0.3000	0.3000	215,000
28 Feb 2008	0.2800	0.3000	0.2800	0.3000	0
22 Jan 2008	0.3000	0.3000	0.3000	0.3000	0
21 Jan 2008	0.2750	0.2750	0.2600	0.2600	15,000
18 Jan 2008	0.2800	0.2800	0.2800	0.2800	6,000
16 Jan 2008	0.2900	0.2900	0.2900	0.2900	0
15 Jan 2008	0.2800	0.2800	0.2800	0.2800	50,000
11 Jan 2008	0.2800	0.2800	0.2800	0.2800	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: