Stock Quote and Chart for C2C Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CCN

C2C Inc [TSXV]

16 May 2008 00:00

LAST: 0.1550	CHANGE: 0.0250	OPEN: 0.1350	HIGH: 0.1550	ASK:	VOLUME: 79,000
LAST: 0.1550	CHANGE(%): 19.23%	PREV: 0.1300	LOW: 0.1350	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.1350	0.1550	0.1350	0.1550	79,000
15 May 2008	0.1300	0.1300	0.1300	0.1300	79,020
14 May 2008	0.1250	0.1250	0.1250	0.1250	1,040
13 May 2008	0.1250	0.1300	0.1200	0.1300	111,000
12 May 2008	0.1400	0.1400	0.1300	0.1300	230,500
09 May 2008	0.1350	0.1400	0.1300	0.1400	147,800
08 May 2008	0.1400	0.1450	0.1250	0.1350	359,980
07 May 2008	0.1300	0.1450	0.1250	0.1300	63,000
06 May 2008	0.1350	0.1450	0.1300	0.1400	113,500
05 May 2008	0.1500	0.1500	0.1250	0.1350	205,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: