Stock Quote and Chart for Continuum Health Care Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CCF

Continuum Health Care Inc [TSXV]

12 May 2008 12:13

LAST: 0.1800	CHANGE: 0.0000	OPEN: 0.1800	HIGH: 0.1800	ASK:	VOLUME: 0
LAST: 0.1800	CHANGE(%): 0.00%	PREV: 0.1800	LOW: 0.1800	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 May 2008	0.1800	0.1800	0.1800	0.1800	0
09 May 2008	0.1800	0.1800	0.1800	0.1800	5,000
08 Apr 2008	0.1800	0.1800	0.1800	0.1800	0
07 Apr 2008	0.1800	0.1800	0.1800	0.1800	7,500
27 Mar 2008	0.2000	0.2000	0.1800	0.1800	0
10 Mar 2008	0.2200	0.2200	0.2200	0.2200	0
04 Mar 2008	0.2600	0.2600	0.2600	0.2600	0
03 Mar 2008	0.2600	0.2600	0.2600	0.2600	5,000
11 Feb 2008	0.1800	0.1800	0.1800	0.1800	0
07 Feb 2008	0.1800	0.1800	0.1800	0.1800	2,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: