Historical Prices for TSXV, CCF - Continuum Health Care Inc

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

CCF

Continuum Health Care Inc. [Tie

12/08/2009

LAST: 0.2600	CHANGE: 0.01	OPEN: 0.2600	HIGH: 0.2600	ASK: 1.0000	VOLUME: 3,600
LAST: 0.2600	CHANGE(%): 3.70	PREV: 0.2700	LOW: 0.2600	BID: 0.0600	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
12/08/09	0.2600	0.2600	0.2600	0.2600	3,600
12/02/09	0.2700	0.2700	0.2700	0.2700	110,000
11/23/09	0.2700	0.2700	0.2700	0.2700	5,000
11/20/09	0.2700	0.2700	0.2700	0.2700	0
11/19/09	0.2700	0.2700	0.2700	0.2700	0
11/18/09	0.2700	0.2700	0.2700	0.2700	30,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.