Stock Quote and Chart for Commerce Resources Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CCE

Commerce Resources Cp [TSXV]

16 May 2008 00:00

LAST: 0.8800	CHANGE: 0.0300	OPEN: 0.8600	HIGH: 0.8800	ASK:	VOLUME: 68,650
LAST: 0.8800	CHANGE(%): 3.52%	PREV: 0.8500	LOW: 0.8600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.8600	0.8800	0.8600	0.8800	68,650
15 May 2008	0.8700	0.8800	0.8500	0.8500	37,077
14 May 2008	0.8800	0.8800	0.8600	0.8700	32,000
13 May 2008	0.8900	0.9200	0.8700	0.8800	115,000
12 May 2008	0.9000	0.9300	0.9000	0.9000	60,000
09 May 2008	0.8900	0.9200	0.8900	0.9200	51,425
08 May 2008	0.8400	0.8900	0.8400	0.8900	83,520
07 May 2008	0.8600	0.8600	0.8200	0.8400	80,955
06 May 2008	0.8900	0.8900	0.8600	0.8700	59,430
05 May 2008	0.9000	0.9200	0.8800	0.9200	15,048

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: