Stock Quote and Chart for CORTEX BUSINESS SOLUTIONS INC. [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CBX

CORTEX BUSINESS SOLUTIONS INC. [TSXV]

15 May 2008 09:35

LAST: 0.1850	CHANGE: 0.0000	OPEN: 0.1850	HIGH: 0.1850	ASK:	VOLUME: 31,000
LAST: 0.1850	CHANGE(%): 0.00%	PREV: 0.1850	LOW: 0.1850	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1850	0.1850	0.1850	0.1850	31,000
14 May 2008	0.1950	0.1950	0.1850	0.1850	50,000
12 May 2008	0.2000	0.2000	0.2000	0.2000	0
07 May 2008	0.1850	0.2050	0.1850	0.2000	0
06 May 2008	0.2000	0.2000	0.1900	0.2000	27,500
05 May 2008	0.1900	0.2000	0.1900	0.2000	295,000
02 May 2008	0.1900	0.1900	0.1800	0.1800	154,000
01 May 2008	0.1900	0.1900	0.1900	0.1900	33,500
30 Apr 2008	0.1650	0.1850	0.1650	0.1850	307,354
28 Apr 2008	0.1700	0.1700	0.1700	0.1700	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: