Stock Quote and Chart for Cobra Venture Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CBV

Cobra Venture Cp [TSXV]

15 May 2008 12:17

LAST: 0.4900	CHANGE: 0.0000	OPEN: 0.4800	HIGH: 0.4900	ASK:	VOLUME: 14,500
LAST: 0.4900	CHANGE(%): 0.00%	PREV: 0.4900	LOW: 0.4800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.4800	0.4900	0.4800	0.4900	14,500
14 May 2008	0.4800	0.4900	0.4800	0.4900	17,500
13 May 2008	0.4700	0.5200	0.4700	0.5200	65,000
12 May 2008	0.4750	0.4750	0.4700	0.4700	10,000
09 May 2008	0.4650	0.4900	0.4650	0.4900	7,000
08 May 2008	0.4900	0.5000	0.4650	0.4650	16,000
07 May 2008	0.4650	0.4650	0.4650	0.4650	4,500
06 May 2008	0.4650	0.4650	0.4650	0.4650	4,800
05 May 2008	0.5000	0.5000	0.4600	0.4850	13,600
02 May 2008	0.4800	0.4800	0.4300	0.4300	15,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: