Stock Quote and Chart for Cabo Drilling Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CBE

Cabo Drilling Cp [TSXV]

16 May 2008 00:00

LAST: 0.5700	CHANGE: -0.0300	OPEN: 0.5800	HIGH: 0.6000	ASK:	VOLUME: 59,500
LAST: 0.5700	CHANGE(%): -5.00%	PREV: 0.6000	LOW: 0.5600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.5800	0.6000	0.5600	0.5700	59,500
15 May 2008	0.6000	0.6000	0.6000	0.6000	15,000
14 May 2008	0.6000	0.6000	0.6000	0.6000	8,000
13 May 2008	0.6000	0.6000	0.5700	0.5700	19,400
09 May 2008	0.6000	0.6100	0.6000	0.6000	0
08 May 2008	0.5800	0.6000	0.5600	0.5700	174,017
07 May 2008	0.5500	0.5800	0.5500	0.5600	405,300
06 May 2008	0.5800	0.6000	0.5700	0.5700	230,200
05 May 2008	0.5400	0.5600	0.5300	0.5600	19,707
02 May 2008	0.5600	0.6000	0.5500	0.5900	75,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: