CBCCentral Resources Corp03/17/2010
LAST:

 0.2500		CHANGE:
 0.00		OPEN:
0.2300		HIGH:
0.2500		ASK:
0.1050		VOLUME:
45,000
CHANGE(%):
0.00		PREV:
0.2500		LOW:
0.2300		BID:
0.0600		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/100.23000.25000.23000.250045,0000
03/15/100.22000.25000.22000.250035,0000
03/12/100.22000.22000.22000.220000
03/11/100.22000.22000.22000.220000
03/10/100.25000.25000.22000.220014,0000
03/09/100.25000.25000.25000.250025,0000
03/08/100.24000.24000.24000.240000
03/05/100.24000.24000.24000.240010,0000
03/04/100.22000.22000.22000.220000
03/03/100.25000.25000.22000.220021,5000
03/02/100.26000.27000.24000.240022,0000
02/25/100.24000.24000.24000.24008,0000
02/24/100.30000.30000.30000.30004,5000
02/23/100.24000.24000.24000.240011,1000
02/17/100.25000.25000.25000.250020,0000
02/16/100.25000.25000.25000.250000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist