Stock Quote and Chart for COBALT ENERGY LTD B [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CB.B

COBALT ENERGY LTD B [TSXV]

09 May 2008 00:00

LAST: 2.7400	CHANGE: -0.0600	OPEN: 2.7500	HIGH: 2.7500	ASK:	VOLUME: 1,560
LAST: 2.7400	CHANGE(%): -2.14%	PREV: 2.8000	LOW: 2.7400	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	2.7500	2.7500	2.7400	2.7400	1,560
08 May 2008	2.8000	2.8000	2.8000	2.8000	100
07 May 2008	2.8500	2.8500	2.8500	2.8500	100
25 Mar 2008	2.8500	2.8500	2.8500	2.8500	280
13 Mar 2008	2.8500	2.8500	2.8400	2.8400	400
12 Feb 2008	2.8500	2.8500	2.8500	2.8500	500
06 Feb 2008	2.8500	2.8500	2.8500	2.8500	800
28 Jan 2008	3.0000	3.0000	2.8100	2.8100	880
22 Jan 2008	3.0000	3.0000	3.0000	3.0000	100
14 Dec 2007	2.9500	2.9500	2.9500	2.9500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: