Stock Quote and Chart for CARLAW CAPITAL II CORP [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAW.PR.

CARLAW CAPITAL II CORP [TSXV]

14 May 2008 00:00

LAST: 0.2100	CHANGE: -0.0150	OPEN: 0.2100	HIGH: 0.2100	ASK:	VOLUME: 30,000
LAST: 0.2100	CHANGE(%): -6.66%	PREV: 0.2250	LOW: 0.2100	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.2100	0.2100	0.2100	0.2100	30,000
28 Apr 2008	0.2250	0.2250	0.2250	0.2250	1,000
24 Apr 2008	0.2000	0.2000	0.1550	0.1550	10,000
14 Apr 2008	0.2050	0.2050	0.2050	0.2050	12,000
31 Mar 2008	0.3500	0.3500	0.3500	0.3500	500
15 Feb 2008	0.2500	0.2500	0.2500	0.2500	10,000
11 Feb 2008	0.1200	0.1200	0.1200	0.1200	1,000
22 Jan 2008	0.2000	0.2000	0.2000	0.2000	10,000
08 Jan 2008	0.2000	0.2000	0.2000	0.2000	5,000
07 Dec 2007	0.2350	0.2350	0.2350	0.2350	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: