Stock Quote and Chart for Canasia Industries Corporation [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAJ

Canasia Industries Corporation [TSXV]

15 May 2008 15:55

LAST: 0.2100	CHANGE: 0.0050	OPEN: 0.2050	HIGH: 0.2100	ASK:	VOLUME: 1,637,500
LAST: 0.2100	CHANGE(%): 2.43%	PREV: 0.2050	LOW: 0.1950	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.2050	0.2100	0.1950	0.2100	1,637,500
14 May 2008	0.2200	0.2250	0.2000	0.2050	2,639,000
13 May 2008	0.2350	0.2400	0.2200	0.2200	3,468,500
12 May 2008	0.2350	0.2500	0.2100	0.2450	2,932,775
09 May 2008	0.2100	0.2400	0.2050	0.2350	1,306,900
08 May 2008	0.2050	0.2150	0.2000	0.2150	397,000
07 May 2008	0.2250	0.2350	0.2000	0.2100	1,214,800
06 May 2008	0.2200	0.2300	0.2050	0.2200	1,072,200
05 May 2008	0.2550	0.2550	0.2250	0.2350	1,717,700
02 May 2008	0.2500	0.2800	0.2300	0.2550	10,216,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: