Historical Prices for TSXV, CAA - Callinan Mines Ltd

CAA

Callinan Mines Limited

03/19/2010

LAST: 1.400	CHANGE: 0.05	OPEN: 1.470	HIGH: 1.470	ASK: 0.620	VOLUME: 40,000
LAST: 1.400	CHANGE(%): 3.45	PREV: 1.450	LOW: 1.400	BID: 0.610	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	1.470	1.470	1.400	1.400	40,000
03/18/10	1.430	1.450	1.410	1.450	6,750
03/17/10	1.460	1.460	1.430	1.430	20,100
03/16/10	1.500	1.500	1.480	1.490	33,830
03/15/10	1.480	1.530	1.450	1.530	39,550
03/12/10	1.450	1.480	1.430	1.480	18,600
03/11/10	1.460	1.460	1.400	1.450	64,960
03/10/10	1.540	1.540	1.460	1.460	114,509
03/09/10	1.540	1.550	1.500	1.550	36,200
03/08/10	1.550	1.570	1.520	1.540	78,800
03/05/10	1.540	1.540	1.450	1.530	12,600
03/04/10	1.500	1.520	1.450	1.520	118,690
03/03/10	1.470	1.520	1.430	1.500	101,700
03/02/10	1.360	1.460	1.360	1.460	111,021
03/01/10	1.350	1.360	1.330	1.330	12,200
02/26/10	1.330	1.390	1.300	1.300	74,910
02/25/10	1.300	1.320	1.300	1.310	17,100
02/24/10	1.300	1.330	1.300	1.300	41,000
02/23/10	1.250	1.310	1.250	1.300	42,900
02/22/10	1.250	1.290	1.250	1.250	30,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist