Stock Quote and Chart for Callinan Mines Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAA

Callinan Mines Ltd [TSXV]

15 May 2008 15:55

LAST: 2.7500	CHANGE: -0.1000	OPEN: 2.7600	HIGH: 2.8500	ASK:	VOLUME: 139,400
LAST: 2.7500	CHANGE(%): -3.50%	PREV: 2.8500	LOW: 2.7400	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	2.7600	2.8500	2.7400	2.7500	139,400
14 May 2008	2.8100	2.8900	2.7300	2.8500	80,100
13 May 2008	3.1900	3.2600	2.7000	2.8500	397,715
12 May 2008	3.2300	3.2500	3.1000	3.1200	60,200
09 May 2008	3.1800	3.2600	3.1800	3.2300	89,750
08 May 2008	3.2800	3.2800	3.0500	3.1900	206,135
07 May 2008	3.2000	3.3000	3.1800	3.2800	168,850
06 May 2008	3.2000	3.3000	3.1800	3.2700	128,198
05 May 2008	2.8900	3.2100	2.8900	3.2000	292,391
02 May 2008	2.8700	2.9500	2.8500	2.9000	106,505

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: