Historical Prices for TSXV, C

Celeste Copper Corporation [Tie

03/19/2010

LAST: 0.0500	CHANGE: 0.01	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0950	VOLUME: 20,000
LAST: 0.0500	CHANGE(%): 16.67	PREV: 0.0600	LOW: 0.0500	BID: 0.0750	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.0600	0.0600	0.0500	0.0500	20,000
03/18/10	0.0600	0.0600	0.0600	0.0600	20,750
03/17/10	0.0600	0.0600	0.0500	0.0500	25,000
03/16/10	0.0500	0.0600	0.0500	0.0600	428,835
03/15/10	0.0500	0.0500	0.0500	0.0500	0
03/12/10	0.0600	0.0600	0.0500	0.0500	35,000
03/11/10	0.0600	0.0600	0.0500	0.0500	42,000
03/10/10	0.0600	0.0600	0.0600	0.0600	68,807
03/09/10	0.0600	0.0600	0.0600	0.0600	72,000
03/08/10	0.0600	0.0600	0.0600	0.0600	9,000
03/05/10	0.0600	0.0600	0.0600	0.0600	0
03/04/10	0.0600	0.0600	0.0600	0.0600	6,500
03/03/10	0.0600	0.0700	0.0600	0.0600	71,300
03/02/10	0.0600	0.0600	0.0600	0.0600	23,779
03/01/10	0.0700	0.0700	0.0600	0.0600	380,000
02/26/10	0.0700	0.0700	0.0700	0.0700	0
02/25/10	0.0600	0.0700	0.0600	0.0700	101,000
02/24/10	0.0700	0.0700	0.0600	0.0600	6,000
02/19/10	0.0700	0.0700	0.0500	0.0500	85,000
02/18/10	0.0700	0.0700	0.0700	0.0700	4,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist