Stock Quote and Chart for Brigadier Gold Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BRG

Brigadier Gold Ltd [TSXV]

15 May 2008 00:00

LAST: 0.0450	CHANGE: -0.0150	OPEN: 0.0450	HIGH: 0.0450	ASK:	VOLUME: 19,500
LAST: 0.0450	CHANGE(%): -25.00%	PREV: 0.0600	LOW: 0.0450	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.0450	0.0450	0.0450	0.0450	19,500
12 May 2008	0.0450	0.0600	0.0450	0.0600	0
02 May 2008	0.0550	0.0600	0.0550	0.0600	0
01 May 2008	0.0550	0.0600	0.0550	0.0600	47,000
30 Apr 2008	0.0600	0.0600	0.0550	0.0600	30,000
29 Apr 2008	0.0600	0.0600	0.0600	0.0600	20,000
25 Apr 2008	0.0700	0.0700	0.0700	0.0700	0
23 Apr 2008	0.0650	0.0650	0.0600	0.0600	0
22 Apr 2008	0.0700	0.0700	0.0700	0.0700	10,000
21 Apr 2008	0.0700	0.0700	0.0700	0.0700	25,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: