Stock Quote and Chart for Blackpool Exploration Cl A [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BPX.A

Blackpool Exploration Cl A [TSXV]

27 Mar 2008 00:00

LAST: 0.0750	CHANGE: 0.0000	OPEN: 0.0750	HIGH: 0.0750	ASK:	VOLUME: 5,000
LAST: 0.0750	CHANGE(%): 0.00%	PREV: 0.0750	LOW: 0.0750	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Mar 2008	0.0750	0.0750	0.0750	0.0750	5,000
17 Mar 2008	0.0750	0.0750	0.0750	0.0750	2,000
13 Mar 2008	0.0750	0.0750	0.0750	0.0750	1,000
28 Feb 2008	0.0750	0.0750	0.0750	0.0750	4,000
25 Feb 2008	0.0750	0.0750	0.0750	0.0750	2,000
22 Feb 2008	0.0750	0.0750	0.0750	0.0750	6,000
21 Feb 2008	0.0750	0.0750	0.0750	0.0750	12,000
11 Feb 2008	0.1050	0.1050	0.1050	0.1050	112,000
08 Feb 2008	0.0950	0.1050	0.0950	0.1050	220,000
04 Feb 2008	0.1000	0.1000	0.0900	0.0900	28,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: