Stock Quote and Chart for BAYVIEW PUBLIC VENTURES [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BPV.PR.

BAYVIEW PUBLIC VENTURES [TSXV]

09 May 2008 00:00

LAST: 0.2850	CHANGE: 0.0350	OPEN: 0.2400	HIGH: 0.2850	ASK:	VOLUME: 4,000
LAST: 0.2850	CHANGE(%): 14.00%	PREV: 0.2500	LOW: 0.2400	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.2400	0.2850	0.2400	0.2850	4,000
01 May 2008	0.2500	0.2500	0.2500	0.2500	15,000
30 Apr 2008	0.2500	0.3500	0.2400	0.2400	30,500
25 Apr 2008	0.2000	0.2000	0.2000	0.2000	60,000
10 Apr 2008	0.2600	0.2600	0.2600	0.2600	25,000
09 Apr 2008	0.2500	0.2500	0.2500	0.2500	20,000
07 Mar 2008	0.2950	0.3000	0.2950	0.3000	20,000
14 Dec 2007	0.2200	0.2200	0.2200	0.2200	7,500
13 Dec 2007	0.2100	0.2100	0.2100	0.2100	0
12 Dec 2007	0.2100	0.2100	0.2100	0.2100	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: