Stock Quote and Chart for Bralorne Gold Mines Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BPM

Bralorne Gold Mines Ltd [TSXV]

15 May 2008 00:00

LAST: 1.1200	CHANGE: -0.0100	OPEN: 1.1200	HIGH: 1.1300	ASK:	VOLUME: 3,945
LAST: 1.1200	CHANGE(%): -0.88%	PREV: 1.1300	LOW: 1.1000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	1.1200	1.1300	1.1000	1.1200	3,945
14 May 2008	1.1100	1.1300	1.0700	1.1300	15,800
13 May 2008	1.1300	1.1400	1.0900	1.1400	17,700
12 May 2008	1.1300	1.2000	1.1000	1.1500	18,300
09 May 2008	1.1500	1.1500	1.1400	1.1400	4,600
08 May 2008	1.1700	1.1700	1.1500	1.1600	12,704
07 May 2008	1.1700	1.1700	1.1500	1.1700	9,100
06 May 2008	1.2200	1.2200	1.1700	1.1800	18,400
05 May 2008	1.1800	1.3900	1.1500	1.1900	327,600
02 May 2008	1.1000	1.1600	1.1000	1.1500	23,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: