Stock Quote and Chart for Blue Parrot Energy Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BPA

Blue Parrot Energy Inc [TSXV]

13 May 2008 09:30

LAST: 0.0250	CHANGE: 0.0000	OPEN: 0.0250	HIGH: 0.0250	ASK:	VOLUME: 0
LAST: 0.0250	CHANGE(%): 0.00%	PREV: 0.0250	LOW: 0.0250	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 May 2008	0.0250	0.0250	0.0250	0.0250	0
06 May 2008	0.0250	0.0250	0.0250	0.0250	0
05 May 2008	0.0300	0.0300	0.0300	0.0300	40,000
01 May 2008	0.0250	0.0250	0.0250	0.0250	0
30 Apr 2008	0.0250	0.0250	0.0250	0.0250	2,400
25 Apr 2008	0.0250	0.0250	0.0250	0.0250	0
23 Apr 2008	0.0300	0.0300	0.0300	0.0300	0
22 Apr 2008	0.0250	0.0250	0.0250	0.0250	4,000
21 Apr 2008	0.0250	0.0300	0.0250	0.0300	151,500
18 Apr 2008	0.0250	0.0250	0.0250	0.0250	255,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: