Stock Quote and Chart for Global Hunter Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BOB

Global Hunter Cp [TSXV]

15 May 2008 00:00

LAST: 0.1550	CHANGE: -0.0250	OPEN: 0.1600	HIGH: 0.1600	ASK:	VOLUME: 100,400
LAST: 0.1550	CHANGE(%): -13.88%	PREV: 0.1800	LOW: 0.1550	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1600	0.1600	0.1550	0.1550	100,400
14 May 2008	0.1800	0.1800	0.1800	0.1800	64,206
13 May 2008	0.1800	0.1800	0.1800	0.1800	94,500
12 May 2008	0.1800	0.1800	0.1750	0.1750	8,000
09 May 2008	0.1750	0.1750	0.1750	0.1750	1,000
08 May 2008	0.1600	0.1800	0.1600	0.1800	38,700
07 May 2008	0.1650	0.1750	0.1650	0.1750	121,000
06 May 2008	0.1700	0.1700	0.1700	0.1700	1,500
05 May 2008	0.1800	0.1800	0.1600	0.1600	56,100
02 May 2008	0.1750	0.1800	0.1650	0.1700	83,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: